24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00598
24H 成交量$35.46万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 436 |
TOWNSTowns
|
$0.000987 | $0.001092 | $0.00094 | $28.42万 | $219.01万 | -8.53% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.80万 | $2,882.18万 | -7.94% |
| 265 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.34万 | $803.50万 | -9.28% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.28万 | $459.80万 | -7.19% |
| 242 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $70.92万 | $2,000.07万 | -8.98% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -7.03% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.29万 | $4,280.70万 | -10.55% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $390.63万 | $1.70亿 | -7.77% |
| 582 |
ARMBARMB
|
$184.97 | $186.61 | $182.58 | $5.22万 | — | -0.79% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $213.28万 | $1,415.37万 | 2.13% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.9 | $865.84 | $829.50 | $535.53万 | $1.10亿 | -2.13% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.34万 | — | -1.35% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.25万 | $168.38万 | -5.49% |
| 376 |
NEWTNewton Protocol
|
$0.03459 | $0.03731 | $0.0337 | $36.05万 | $763.88万 | -6.46% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $88.15万 | $2.87亿 | -1.66% |
| 461 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $24.02万 | — | -1.81% |
| 41 |
XLM恒星币
|
$0.1369 | $0.145 | $0.13 | $1,480.15万 | $48.53亿 | -4.53% |
| 256 |
XTZTezos
|
$0.2116 | $0.2275 | $0.2041 | $64.19万 | $2.40亿 | -6.91% |