24H 最高$0.0771
24H 最低$0.0673
今日开盘$0.0771
24H 成交量$131.08万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 433 |
TOWNSTowns
|
$0.001021 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.11% |
| 267 |
ZILZilliqa
|
$0.001311 | $0.001423 | $0.001276 | $60.39万 | $2,882.18万 | -7.68% |
| 263 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.45万 | $803.50万 | -7.59% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.56% |
| 266 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $62.05万 | $2,000.07万 | -6.04% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.84万 | $464.24万 | -3.25% |
| 161 |
CFGCentrifuge
|
$0.072 | $0.0771 | $0.0673 | $131.08万 | $4,280.70万 | -6.62% |
| 84 |
ZAMAZama
|
$0.05507 | $0.05793 | $0.05111 | $403.57万 | $1.70亿 | -4.64% |
| 583 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.56万 | — | -0.16% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $217.82万 | $1,415.37万 | 2.25% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.76 | $865.50 | $829.50 | $567.69万 | $1.10亿 | -1.14% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.23万 | $168.38万 | -2.99% |
| 400 |
NEWTNewton Protocol
|
$0.03527 | $0.03704 | $0.0337 | $32.51万 | $763.88万 | -4.73% |
| 195 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $96.75万 | $2.87亿 | -1.39% |
| 455 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.34万 | — | 0.10% |
| 42 |
XLM恒星币
|
$0.1401 | $0.144 | $0.13 | $1,513.41万 | $48.53亿 | -2.64% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.31万 | $2.40亿 | -4.00% |