24H 最高$1.05
24H 最低$0.891
今日开盘$1.047
24H 成交量$1,327.95万
流通市值$2.34亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 433 |
TOWNSTowns
|
$0.001014 | $0.001076 | $0.00094 | $28.59万 | $219.01万 | -5.67% |
| 269 |
ZILZilliqa
|
$0.001316 | $0.001423 | $0.001276 | $60.07万 | $2,882.18万 | -7.13% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.61万 | $803.50万 | -7.96% |
| 460 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.34万 | $459.80万 | -5.07% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.61万 | $2,000.07万 | -5.47% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $20.41万 | $464.24万 | -3.57% |
| 164 |
CFGCentrifuge
|
$0.0714 | $0.0774 | $0.0673 | $131.13万 | $4,280.70万 | -7.63% |
| 84 |
ZAMAZama
|
$0.05499 | $0.05819 | $0.05111 | $404.68万 | $1.70亿 | -5.03% |
| 583 |
ARMBARMB
|
$185.85 | $186.51 | $182.58 | $5.47万 | — | -0.35% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.46万 | $1,415.37万 | 1.37% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.45 | $865.50 | $829.50 | $565.96万 | $1.10亿 | -1.08% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.16万 | $168.38万 | -2.99% |
| 392 |
NEWTNewton Protocol
|
$0.03505 | $0.03731 | $0.0337 | $33.84万 | $763.88万 | -5.14% |
| 200 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.68万 | $2.87亿 | -1.46% |
| 459 |
MVLLBMVLLB
|
$9.99 | $10.01 | $9.39 | $24.99万 | — | 0.30% |
| 41 |
XLM恒星币
|
$0.139 | $0.1443 | $0.13 | $1,499.73万 | $48.53亿 | -3.47% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.88万 | $2.40亿 | -4.65% |