24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000436
24H 成交量$14.24万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.84万 | $2,882.18万 | -5.95% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.05 | $1.79 | $63.46万 | $803.50万 | -7.41% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.94% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.24万 | $2,000.07万 | -5.43% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.59万 | $464.24万 | -3.88% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -8.46% |
| 83 |
ZAMAZama
|
$0.0549 | $0.05843 | $0.05111 | $401.58万 | $1.70亿 | -5.28% |
| 583 |
ARMBARMB
|
$185.95 | $186.61 | $182.58 | $5.36万 | — | -0.33% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.38万 | $1,415.37万 | 2.64% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.59 | $865.84 | $829.50 | $545.29万 | $1.10亿 | -0.91% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.46万 | — | -0.57% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.39% |
| 380 |
NEWTNewton Protocol
|
$0.03543 | $0.03731 | $0.0337 | $36.07万 | $763.88万 | -3.36% |
| 204 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $93.42万 | $2.87亿 | -1.46% |
| 461 |
MVLLBMVLLB
|
$10 | $10.01 | $9.39 | $24.29万 | — | 0.50% |
| 41 |
XLM恒星币
|
$0.1399 | $0.145 | $0.13 | $1,480.04万 | $48.53亿 | -2.24% |
| 253 |
XTZTezos
|
$0.2172 | $0.2275 | $0.2041 | $66.36万 | $2.40亿 | -4.02% |