24H 最高$0.00000415
24H 最低$0.0000037
今日开盘$0.00000414
24H 成交量$549.08万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 433 |
TOWNSTowns
|
$0.001028 | $0.001073 | $0.00094 | $28.41万 | $219.01万 | -4.02% |
| 267 |
ZILZilliqa
|
$0.001303 | $0.001419 | $0.001276 | $61.50万 | $2,882.18万 | -7.79% |
| 264 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.34万 | $803.50万 | -7.32% |
| 460 |
TLMAlien Worlds
|
$0.000925 | $0.000961 | $0.000863 | $24.37万 | $459.80万 | -3.65% |
| 266 |
BABYBabylon
|
$0.00858 | $0.00907 | $0.00804 | $61.65万 | $2,000.07万 | -5.09% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.75万 | $464.24万 | -2.93% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $130.00万 | $4,280.70万 | -5.88% |
| 85 |
ZAMAZama
|
$0.05513 | $0.05789 | $0.05111 | $402.80万 | $1.70亿 | -4.44% |
| 581 |
ARMBARMB
|
$185.93 | $186.36 | $182.58 | $5.98万 | — | -0.16% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.26% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $865.50 | $829.50 | $567.56万 | $1.10亿 | -0.99% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.21% |
| 457 |
JUVJuventus Fan Token
|
$0.228 | $0.234 | $0.214 | $24.96万 | $168.38万 | -2.15% |
| 401 |
NEWTNewton Protocol
|
$0.03548 | $0.0368 | $0.0337 | $32.17万 | $763.88万 | -3.59% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.25万 | $2.87亿 | -1.59% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.44万 | — | 0.60% |
| 42 |
XLM恒星币
|
$0.1398 | $0.1432 | $0.13 | $1,515.09万 | $48.53亿 | -2.37% |
| 256 |
XTZTezos
|
$0.2162 | $0.2249 | $0.2041 | $63.99万 | $2.40亿 | -3.78% |