24H 最高$0.01894
24H 最低$0.017
今日开盘$0.0177
24H 成交量$47.10万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 433 |
TOWNSTowns
|
$0.000998 | $0.001092 | $0.00094 | $28.74万 | $219.01万 | -7.16% |
| 271 |
ZILZilliqa
|
$0.001326 | $0.001437 | $0.001276 | $59.85万 | $2,882.18万 | -7.21% |
| 261 |
OGOG Fan Token
|
$1.869 | $2.05 | $1.79 | $63.22万 | $803.50万 | -8.25% |
| 473 |
TLMAlien Worlds
|
$0.000914 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -5.87% |
| 252 |
BABYBabylon
|
$0.00842 | $0.00911 | $0.00804 | $67.19万 | $2,000.07万 | -6.03% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0311 | $0.0282 | $20.50万 | $464.24万 | -5.18% |
| 165 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $133.52万 | $4,280.70万 | -9.15% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $395.98万 | $1.70亿 | -5.66% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $215.70万 | $1,415.37万 | 3.54% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.96 | $865.84 | $829.50 | $538.04万 | $1.10亿 | -1.62% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.14 | $19.39 | $18.72 | $5.40万 | — | -1.19% |
| 445 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.56万 | $168.38万 | -4.66% |
| 377 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $36.21万 | $763.88万 | -4.69% |
| 211 |
SUNSUN
|
$0.0148 | $0.01513 | $0.01465 | $89.62万 | $2.87亿 | -1.60% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.08万 | — | -0.80% |
| 41 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,490.23万 | $48.53亿 | -2.81% |
| 254 |
XTZTezos
|
$0.2142 | $0.2275 | $0.2041 | $65.41万 | $2.40亿 | -5.35% |