24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.0384
24H 成交量$199.80万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.39万 | $219.01万 | -5.59% |
| 267 |
ZILZilliqa
|
$0.001294 | $0.001423 | $0.001276 | $61.69万 | $2,882.18万 | -8.81% |
| 263 |
OGOG Fan Token
|
$1.875 | $2.04 | $1.79 | $62.91万 | $803.50万 | -7.82% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.87% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.78% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.51% |
| 83 |
ZAMAZama
|
$0.05484 | $0.05819 | $0.05111 | $404.29万 | $1.70亿 | -5.17% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.95万 | $1,415.37万 | 1.50% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.93 | $865.50 | $829.50 | $566.23万 | $1.10亿 | -1.16% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 396 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.86% |
| 197 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $95.35万 | $2.87亿 | -1.39% |
| 456 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.05万 | — | 0.30% |
| 42 |
XLM恒星币
|
$0.1392 | $0.1441 | $0.13 | $1,503.74万 | $48.53亿 | -3.27% |
| 257 |
XTZTezos
|
$0.215 | $0.2261 | $0.2041 | $64.51万 | $2.40亿 | -4.44% |