Polygon Ecosystem Token
POL · 美元计价
$0.08067
-3.38%
≈ ￥0.532422
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.08397
24H 最低$0.07616
今日开盘$0.08349
24H 成交量$382.93万
流通市值$8.63亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.15% |
| 273 |
ZILZilliqa
|
$0.001361 | $0.001471 | $0.001276 | $58.96万 | $2,882.18万 | -6.72% |
| 284 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.93万 | $803.50万 | -9.40% |
| 475 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.51% |
| 228 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $78.71万 | $2,000.07万 | -8.12% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.43万 | $464.24万 | -4.50% |
| 161 |
CFGCentrifuge
|
$0.0715 | $0.0794 | $0.0673 | $140.64万 | $4,280.70万 | -9.03% |
| 84 |
ZAMAZama
|
$0.05458 | $0.05886 | $0.05111 | $405.07万 | $1.70亿 | -5.91% |
| 582 |
ARMBARMB
|
$185.6 | $187.16 | $182.58 | $5.02万 | — | -0.33% |
| 138 |
GPSGoPlus
|
$0.00824 | $0.0083 | $0.00739 | $181.11万 | $1,415.37万 | 3.78% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.04% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 589 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $3.79万 | — | -0.83% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.46% |
| 361 |
NEWTNewton Protocol
|
$0.03526 | $0.03748 | $0.0337 | $39.17万 | $763.88万 | -5.60% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.47% |
| 490 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.59万 | — | -0.50% |
| 42 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,481.54万 | $48.53亿 | -3.41% |
| 277 |
XTZTezos
|
$0.2135 | $0.2316 | $0.2041 | $57.66万 | $2.40亿 | -7.21% |