24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00744
24H 成交量$165.26万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 436 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.73万 | $219.01万 | -6.97% |
| 264 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.30万 | $2,882.18万 | -6.21% |
| 262 |
OGOG Fan Token
|
$1.887 | $2.05 | $1.79 | $63.33万 | $803.50万 | -7.73% |
| 470 |
TLMAlien Worlds
|
$0.000923 | $0.000976 | $0.000863 | $23.24万 | $459.80万 | -5.33% |
| 251 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.89万 | $2,000.07万 | -5.44% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.18% |
| 163 |
CFGCentrifuge
|
$0.0719 | $0.0781 | $0.0673 | $133.87万 | $4,280.70万 | -7.94% |
| 84 |
ZAMAZama
|
$0.05516 | $0.05819 | $0.05111 | $402.66万 | $1.70亿 | -4.98% |
| 583 |
ARMBARMB
|
$185.75 | $186.61 | $182.58 | $5.44万 | — | -0.43% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 1.63% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.80 | $829.50 | $561.42万 | $1.10亿 | -1.30% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -1.19% |
| 445 |
JUVJuventus Fan Token
|
$0.226 | $0.239 | $0.214 | $27.71万 | $168.38万 | -5.04% |
| 379 |
NEWTNewton Protocol
|
$0.0353 | $0.03731 | $0.0337 | $35.55万 | $763.88万 | -3.76% |
| 202 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $94.28万 | $2.87亿 | -1.66% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.49万 | — | -0.20% |
| 41 |
XLM恒星币
|
$0.1391 | $0.145 | $0.13 | $1,480.75万 | $48.53亿 | -3.94% |
| 252 |
XTZTezos
|
$0.2169 | $0.2272 | $0.2041 | $65.86万 | $2.40亿 | -4.49% |