24H 最高$0.1099
24H 最低$0.0912
今日开盘$0.1097
24H 成交量$147.28万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.93万 | $219.01万 | -7.92% |
| 274 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $58.70万 | $2,882.18万 | -8.50% |
| 283 |
OGOG Fan Token
|
$1.855 | $2.08 | $1.79 | $56.03万 | $803.50万 | -10.60% |
| 474 |
TLMAlien Worlds
|
$0.000913 | $0.000991 | $0.000863 | $22.18万 | $459.80万 | -7.59% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.48万 | $2,000.07万 | -8.63% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0314 | $0.0282 | $21.36万 | $464.24万 | -5.73% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0794 | $0.0673 | $136.79万 | $4,280.70万 | -10.61% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $401.21万 | $1.70亿 | -6.73% |
| 583 |
ARMBARMB
|
$185.1 | $187.16 | $182.58 | $5.04万 | — | -0.86% |
| 135 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $187.10万 | $1,415.37万 | 2.26% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.92 | $867.73 | $829.50 | $565.19万 | $1.10亿 | -1.88% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.04万 | — | -1.03% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03748 | $0.0337 | $38.35万 | $763.88万 | -6.33% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $83.00万 | $2.87亿 | -1.73% |
| 489 |
MVLLBMVLLB
|
$9.84 | $10.01 | $9.39 | $20.66万 | — | -1.70% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,471.64万 | $48.53亿 | -4.64% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.27万 | $2.40亿 | -7.91% |