24H 最高$0.023
24H 最低$0.0201
今日开盘$0.0229
24H 成交量$46.55万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 435 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.05% |
| 268 |
ZILZilliqa
|
$0.001315 | $0.001423 | $0.001276 | $60.32万 | $2,882.18万 | -7.26% |
| 262 |
OGOG Fan Token
|
$1.872 | $2.04 | $1.79 | $63.38万 | $803.50万 | -8.10% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.32万 | $459.80万 | -4.67% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.61万 | $2,000.07万 | -5.35% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.58% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0774 | $0.0673 | $130.86万 | $4,280.70万 | -7.38% |
| 84 |
ZAMAZama
|
$0.05478 | $0.05819 | $0.05111 | $404.64万 | $1.70亿 | -4.98% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 126 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $215.98万 | $1,415.37万 | 1.63% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.84 | $865.50 | $829.50 | $566.51万 | $1.10亿 | -0.96% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.12万 | $168.38万 | -2.99% |
| 395 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.44万 | $763.88万 | -5.91% |
| 199 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.60万 | $2.87亿 | -1.39% |
| 458 |
MVLLBMVLLB
|
$10.02 | $10.02 | $9.39 | $24.97万 | — | 0.50% |
| 42 |
XLM恒星币
|
$0.1394 | $0.1443 | $0.13 | $1,501.61万 | $48.53亿 | -2.86% |
| 256 |
XTZTezos
|
$0.2152 | $0.2267 | $0.2041 | $65.29万 | $2.40亿 | -4.78% |