24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.48万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 432 |
TOWNSTowns
|
$0.001031 | $0.001073 | $0.00094 | $28.46万 | $219.01万 | -3.37% |
| 263 |
ZILZilliqa
|
$0.001279 | $0.001419 | $0.001276 | $62.57万 | $2,882.18万 | -9.36% |
| 264 |
OGOG Fan Token
|
$1.893 | $2.04 | $1.79 | $62.41万 | $803.50万 | -6.57% |
| 460 |
TLMAlien Worlds
|
$0.000923 | $0.000961 | $0.000863 | $24.33万 | $459.80万 | -3.45% |
| 267 |
BABYBabylon
|
$0.00856 | $0.00907 | $0.00804 | $61.46万 | $2,000.07万 | -5.31% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.47万 | $464.24万 | -2.61% |
| 164 |
CFGCentrifuge
|
$0.072 | $0.0767 | $0.0673 | $129.41万 | $4,280.70万 | -5.76% |
| 85 |
ZAMAZama
|
$0.05507 | $0.05789 | $0.05111 | $401.32万 | $1.70亿 | -4.08% |
| 581 |
ARMBARMB
|
$185.93 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.75万 | $1,415.37万 | 2.91% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.56 | $865.50 | $829.50 | $567.48万 | $1.10亿 | -0.84% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.72万 | — | -0.41% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.70万 | $168.38万 | -1.72% |
| 401 |
NEWTNewton Protocol
|
$0.03547 | $0.0367 | $0.0337 | $32.19万 | $763.88万 | -3.03% |
| 193 |
SUNSUN
|
$0.01485 | $0.01511 | $0.01465 | $97.30万 | $2.87亿 | -1.53% |
| 454 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $25.46万 | — | 0.71% |
| 42 |
XLM恒星币
|
$0.1399 | $0.1425 | $0.13 | $1,503.97万 | $48.53亿 | -1.55% |
| 256 |
XTZTezos
|
$0.2171 | $0.2244 | $0.2041 | $63.96万 | $2.40亿 | -3.25% |