24H 最高$0.983
24H 最低$0.905
今日开盘$0.98
24H 成交量$27.74万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 433 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.58万 | $219.01万 | -5.86% |
| 269 |
ZILZilliqa
|
$0.001314 | $0.001423 | $0.001276 | $60.07万 | $2,882.18万 | -7.33% |
| 262 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.60万 | $803.50万 | -8.15% |
| 460 |
TLMAlien Worlds
|
$0.000917 | $0.000967 | $0.000863 | $24.30万 | $459.80万 | -5.17% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.60万 | $2,000.07万 | -5.47% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.42万 | $464.24万 | -3.88% |
| 164 |
CFGCentrifuge
|
$0.0712 | $0.0774 | $0.0673 | $131.28万 | $4,280.70万 | -7.89% |
| 84 |
ZAMAZama
|
$0.05485 | $0.05819 | $0.05111 | $405.06万 | $1.70亿 | -5.33% |
| 583 |
ARMBARMB
|
$185.52 | $186.51 | $182.58 | $5.45万 | — | -0.53% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.48万 | $1,415.37万 | 1.37% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.13 | $865.50 | $829.50 | $565.78万 | $1.10亿 | -1.21% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.70万 | — | -0.31% |
| 455 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $25.79万 | $168.38万 | -2.99% |
| 389 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $34.21万 | $763.88万 | -5.27% |
| 200 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $95.19万 | $2.87亿 | -1.39% |
| 459 |
MVLLBMVLLB
|
$9.99 | $10.01 | $9.39 | $24.98万 | — | 0.30% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1443 | $0.13 | $1,498.98万 | $48.53亿 | -3.61% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.84万 | $2.40亿 | -4.77% |