24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.47万 | $219.01万 | -5.47% |
| 269 |
ZILZilliqa
|
$0.001336 | $0.001431 | $0.001276 | $60.58万 | $2,882.18万 | -6.64% |
| 262 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $63.49万 | $803.50万 | -7.00% |
| 468 |
TLMAlien Worlds
|
$0.000926 | $0.000967 | $0.000863 | $23.21万 | $459.80万 | -4.14% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.58万 | $2,000.07万 | -4.58% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |
| 163 |
CFGCentrifuge
|
$0.0718 | $0.0774 | $0.0673 | $132.98万 | $4,280.70万 | -7.24% |
| 86 |
ZAMAZama
|
$0.05527 | $0.05819 | $0.05111 | $402.26万 | $1.70亿 | -4.15% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.04万 | $1,415.37万 | 1.88% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.83 | $865.50 | $829.50 | $565.23万 | $1.10亿 | -1.30% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 387 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $34.42万 | $763.88万 | -4.19% |
| 199 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $95.57万 | $2.87亿 | -1.40% |
| 459 |
MVLLBMVLLB
|
$9.95 | $10.01 | $9.39 | $24.74万 | — | -0.20% |
| 41 |
XLM恒星币
|
$0.1391 | $0.1445 | $0.13 | $1,498.65万 | $48.53亿 | -3.60% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.95万 | $2.40亿 | -4.38% |