24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09193
24H 成交量$159.56万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 436 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.49万 | $219.01万 | -8.17% |
| 271 |
ZILZilliqa
|
$0.001319 | $0.001437 | $0.001276 | $59.84万 | $2,882.18万 | -7.83% |
| 264 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.70万 | $803.50万 | -9.10% |
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.58万 | $459.80万 | -6.58% |
| 246 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.67万 | $2,000.07万 | -8.45% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.73万 | $464.24万 | -6.11% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.68万 | $4,280.70万 | -10.05% |
| 83 |
ZAMAZama
|
$0.05376 | $0.05843 | $0.05111 | $390.39万 | $1.70亿 | -7.01% |
| 582 |
ARMBARMB
|
$185.41 | $186.61 | $182.58 | $5.27万 | — | -0.55% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $213.25万 | $1,415.37万 | 2.38% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.44 | $865.84 | $829.50 | $536.01万 | $1.10亿 | -1.61% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.12 | $19.39 | $18.72 | $5.35万 | — | -1.29% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.32万 | $168.38万 | -5.09% |
| 377 |
NEWTNewton Protocol
|
$0.0347 | $0.03731 | $0.0337 | $36.14万 | $763.88万 | -5.76% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $89.12万 | $2.87亿 | -1.73% |
| 461 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $24.06万 | — | -1.21% |
| 41 |
XLM恒星币
|
$0.1379 | $0.145 | $0.13 | $1,488.69万 | $48.53亿 | -3.50% |
| 256 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.16万 | $2.40亿 | -6.23% |