24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,492.48万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 441 |
TOWNSTowns
|
$0.001011 | $0.001099 | $0.00094 | $27.90万 | $219.01万 | -7.33% |
| 270 |
ZILZilliqa
|
$0.00136 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.79% |
| 284 |
OGOG Fan Token
|
$1.866 | $2.08 | $1.79 | $55.87万 | $803.50万 | -9.81% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.61% |
| 228 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $78.77万 | $2,000.07万 | -8.33% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |
| 161 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $140.47万 | $4,280.70万 | -9.16% |
| 84 |
ZAMAZama
|
$0.05434 | $0.05886 | $0.05111 | $405.08万 | $1.70亿 | -6.25% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $5.00万 | — | -0.41% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $180.38万 | $1,415.37万 | 2.77% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.14 | $867.73 | $829.50 | $565.30万 | $1.10亿 | -1.15% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 591 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $3.44万 | — | -0.98% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.46% |
| 359 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $39.21万 | $763.88万 | -5.98% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.45万 | $2.87亿 | -1.40% |
| 490 |
MVLLBMVLLB
|
$9.85 | $10.01 | $9.39 | $20.56万 | — | -0.81% |
| 42 |
XLM恒星币
|
$0.1386 | $0.145 | $0.13 | $1,481.29万 | $48.53亿 | -3.68% |
| 277 |
XTZTezos
|
$0.2131 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.47% |