24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 439 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $28.07万 | $219.01万 | -7.14% |
| 273 |
ZILZilliqa
|
$0.001347 | $0.001471 | $0.001276 | $59.32万 | $2,882.18万 | -7.99% |
| 283 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $55.90万 | $803.50万 | -9.84% |
| 474 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.06万 | $459.80万 | -6.71% |
| 231 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $77.74万 | $2,000.07万 | -7.92% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.44万 | $464.24万 | -4.81% |
| 162 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $137.97万 | $4,280.70万 | -9.85% |
| 84 |
ZAMAZama
|
$0.05468 | $0.05886 | $0.05111 | $403.96万 | $1.70亿 | -5.92% |
| 581 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.06万 | — | -0.58% |
| 137 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $182.57万 | $1,415.37万 | 2.63% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.36 | $867.73 | $829.50 | $565.03万 | $1.10亿 | -0.97% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $5.00万 | — | -0.78% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.27万 | $168.38万 | -5.86% |
| 363 |
NEWTNewton Protocol
|
$0.0352 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.48% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.53万 | $2.87亿 | -1.73% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.56万 | — | -0.80% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,484.61万 | $48.53亿 | -3.54% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.20% |