24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 444 |
TOWNSTowns
|
$0.001011 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.39% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.90万 | $2,882.18万 | -5.83% |
| 285 |
OGOG Fan Token
|
$1.864 | $2.06 | $1.79 | $56.10万 | $803.50万 | -9.34% |
| 472 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.71% |
| 233 |
BABYBabylon
|
$0.00852 | $0.00919 | $0.00804 | $76.64万 | $2,000.07万 | -7.09% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.25万 | $464.24万 | -4.84% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.46% |
| 83 |
ZAMAZama
|
$0.05451 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -5.87% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 131 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $196.22万 | $1,415.37万 | 3.28% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.57 | $866.04 | $829.50 | $548.39万 | $1.10亿 | -1.59% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.07 | $19.39 | $18.72 | $5.24万 | — | -1.35% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 364 |
NEWTNewton Protocol
|
$0.03515 | $0.03731 | $0.0337 | $38.09万 | $763.88万 | -4.69% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 483 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.41万 | — | -1.41% |
| 41 |
XLM恒星币
|
$0.1378 | $0.145 | $0.13 | $1,481.99万 | $48.53亿 | -4.11% |
| 277 |
XTZTezos
|
$0.2135 | $0.2285 | $0.2041 | $57.62万 | $2.40亿 | -6.44% |