24H 最高$0.01874
24H 最低$0.01677
今日开盘$0.01867
24H 成交量$30.32万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 443 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.08% |
| 273 |
ZILZilliqa
|
$0.001357 | $0.001446 | $0.001276 | $58.98万 | $2,882.18万 | -6.16% |
| 285 |
OGOG Fan Token
|
$1.865 | $2.06 | $1.79 | $56.07万 | $803.50万 | -9.60% |
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000985 | $0.000863 | $22.60万 | $459.80万 | -7.01% |
| 232 |
BABYBabylon
|
$0.00848 | $0.00926 | $0.00804 | $76.84万 | $2,000.07万 | -8.42% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0788 | $0.0673 | $136.51万 | $4,280.70万 | -10.17% |
| 83 |
ZAMAZama
|
$0.0544 | $0.05843 | $0.05111 | $400.81万 | $1.70亿 | -6.75% |
| 583 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.88万 | — | -0.72% |
| 132 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $194.01万 | $1,415.37万 | 2.65% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.66 | $866.04 | $829.50 | $567.99万 | $1.10亿 | -1.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.16万 | — | -0.88% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.39万 | $168.38万 | -5.44% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $38.25万 | $763.88万 | -5.29% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.60% |
| 484 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $21.23万 | — | -1.81% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,479.49万 | $48.53亿 | -4.72% |
| 278 |
XTZTezos
|
$0.2137 | $0.2293 | $0.2041 | $57.69万 | $2.40亿 | -6.76% |