24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03089
24H 成交量$243.69万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 439 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $28.07万 | $219.01万 | -7.14% |
| 273 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $59.19万 | $2,882.18万 | -7.81% |
| 283 |
OGOG Fan Token
|
$1.867 | $2.08 | $1.79 | $56.12万 | $803.50万 | -9.94% |
| 474 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $22.05万 | $459.80万 | -6.61% |
| 231 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $77.75万 | $2,000.07万 | -7.92% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.39万 | $464.24万 | -4.81% |
| 162 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $137.90万 | $4,280.70万 | -9.86% |
| 85 |
ZAMAZama
|
$0.05458 | $0.05886 | $0.05111 | $403.51万 | $1.70亿 | -6.08% |
| 582 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.06万 | — | -0.58% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.01万 | $1,415.37万 | 2.50% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.26 | $867.73 | $829.50 | $564.44万 | $1.10亿 | -1.06% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 583 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $5.00万 | — | -0.93% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.44% |
| 362 |
NEWTNewton Protocol
|
$0.03518 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.38% |
| 222 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.53万 | $2.87亿 | -1.73% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.55万 | — | -0.70% |
| 42 |
XLM恒星币
|
$0.1385 | $0.145 | $0.13 | $1,484.87万 | $48.53亿 | -3.69% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.60万 | $2.40亿 | -7.12% |