24H 最高$0.0361
24H 最低$0.0308
今日开盘$0.0361
24H 成交量$52.61万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 441 |
TOWNSTowns
|
$0.001005 | $0.001093 | $0.00094 | $28.11万 | $219.01万 | -8.05% |
| 273 |
ZILZilliqa
|
$0.001355 | $0.001456 | $0.001276 | $59.00万 | $2,882.18万 | -6.94% |
| 284 |
OGOG Fan Token
|
$1.862 | $2.08 | $1.79 | $56.22万 | $803.50万 | -10.31% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000988 | $0.000863 | $22.31万 | $459.80万 | -7.69% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.29万 | $2,000.07万 | -9.03% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $22.21万 | $464.24万 | -6.07% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0792 | $0.0673 | $136.73万 | $4,280.70万 | -10.73% |
| 83 |
ZAMAZama
|
$0.05425 | $0.05876 | $0.05111 | $402.00万 | $1.70亿 | -7.61% |
| 583 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $4.88万 | — | -0.79% |
| 134 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $190.81万 | $1,415.37万 | 1.88% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.36 | $866.04 | $829.50 | $566.31万 | $1.10亿 | -1.79% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.10万 | — | -1.24% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.33万 | $168.38万 | -6.25% |
| 364 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.77% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.93% |
| 485 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $21.08万 | — | -1.40% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,478.49万 | $48.53亿 | -4.98% |
| 279 |
XTZTezos
|
$0.2134 | $0.2303 | $0.2041 | $57.62万 | $2.40亿 | -7.34% |