24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 268 |
ZILZilliqa
|
$0.001325 | $0.001423 | $0.001276 | $60.93万 | $2,882.18万 | -6.69% |
| 262 |
OGOG Fan Token
|
$1.878 | $2.04 | $1.79 | $63.52万 | $803.50万 | -7.26% |
| 468 |
TLMAlien Worlds
|
$0.000922 | $0.000967 | $0.000863 | $23.30万 | $459.80万 | -4.56% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.22万 | $2,000.07万 | -4.27% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.031 | $0.0282 | $20.51万 | $464.24万 | -3.25% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0774 | $0.0673 | $132.58万 | $4,280.70万 | -7.13% |
| 86 |
ZAMAZama
|
$0.05518 | $0.05819 | $0.05111 | $402.07万 | $1.70亿 | -4.12% |
| 583 |
ARMBARMB
|
$185.76 | $186.61 | $182.58 | $5.49万 | — | -0.46% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.07万 | $1,415.37万 | 2.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.01 | $865.50 | $829.50 | $565.40万 | $1.10亿 | -1.21% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.36% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.07万 | $168.38万 | -4.64% |
| 389 |
NEWTNewton Protocol
|
$0.03512 | $0.03731 | $0.0337 | $34.33万 | $763.88万 | -4.04% |
| 199 |
SUNSUN
|
$0.01486 | $0.01513 | $0.01465 | $96.15万 | $2.87亿 | -1.26% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.73万 | — | 0.00% |
| 41 |
XLM恒星币
|
$0.1388 | $0.1444 | $0.13 | $1,496.55万 | $48.53亿 | -3.81% |
| 254 |
XTZTezos
|
$0.2161 | $0.2267 | $0.2041 | $65.91万 | $2.40亿 | -4.51% |